| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 47,850 | 1,350 | - 2.74% | 565,974 | 27,675 |
| 12:29 | 47,800 | 1,400 | - 2.85% | 565,444 | 27,650 |
| 12:28 | 47,950 | 1,250 | - 2.54% | 561,977 | 27,484 |
| 12:27 | 48,000 | 1,200 | - 2.44% | 558,124 | 27,299 |
| 12:26 | 48,050 | 1,150 | - 2.34% | 557,545 | 27,271 |
| 12:25 | 48,150 | 1,050 | - 2.13% | 554,110 | 27,106 |
| 12:24 | 47,950 | 1,250 | - 2.54% | 553,204 | 27,062 |
| 12:23 | 48,100 | 1,100 | - 2.24% | 546,156 | 26,724 |
| 12:22 | 48,100 | 1,100 | - 2.24% | 545,968 | 26,715 |
| 12:21 | 48,200 | 1,000 | - 2.03% | 544,065 | 26,623 |