시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,900	1,300	- 2.64%	578,612	28,280
12:39	48,000	1,200	- 2.44%	576,637	28,186
12:38	47,900	1,300	- 2.64%	575,892	28,150
12:37	48,000	1,200	- 2.44%	575,113	28,113
12:36	47,900	1,300	- 2.64%	574,574	28,087
12:35	47,850	1,350	- 2.74%	574,104	28,064
12:34	47,850	1,350	- 2.74%	573,233	28,023
12:33	47,900	1,300	- 2.64%	571,040	27,918
12:32	47,850	1,350	- 2.74%	570,098	27,873
12:31	47,800	1,400	- 2.85%	568,680	27,805