시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,750	1,450	- 2.95%	588,315	28,744
12:49	47,750	1,450	- 2.95%	587,425	28,702
12:48	47,750	1,450	- 2.95%	586,497	28,657
12:47	47,800	1,400	- 2.85%	585,502	28,610
12:46	47,800	1,400	- 2.85%	585,417	28,606
12:45	47,850	1,350	- 2.74%	583,367	28,508
12:44	47,800	1,400	- 2.85%	582,630	28,473
12:43	47,800	1,400	- 2.85%	581,512	28,419
12:42	47,800	1,400	- 2.85%	581,168	28,403
12:41	47,900	1,300	- 2.64%	579,773	28,336