시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,150	1,050	- 2.13%	595,655	29,096
12:59	48,100	1,100	- 2.24%	594,404	29,036
12:58	48,100	1,100	- 2.24%	594,287	29,030
12:57	48,000	1,200	- 2.44%	593,697	29,002
12:56	47,950	1,250	- 2.54%	593,572	28,996
12:55	48,150	1,050	- 2.13%	592,884	28,962
12:54	47,700	1,500	- 3.05%	590,257	28,837
12:53	47,650	1,550	- 3.15%	590,150	28,832
12:52	47,700	1,500	- 3.05%	589,859	28,818
12:51	47,700	1,500	- 3.05%	589,299	28,791