시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,250	950	- 1.93%	602,588	29,430
13:09	48,150	1,050	- 2.13%	601,497	29,377
13:08	48,300	900	- 1.83%	599,895	29,300
13:07	48,400	800	- 1.63%	599,733	29,292
13:06	48,400	800	- 1.63%	599,294	29,271
13:05	48,200	1,000	- 2.03%	598,019	29,210
13:04	48,100	1,100	- 2.24%	597,434	29,181
13:03	48,150	1,050	- 2.13%	596,904	29,156
13:02	48,200	1,000	- 2.03%	596,796	29,151
13:01	48,200	1,000	- 2.03%	595,993	29,112