| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 48,050 | 1,150 | - 2.34% | 608,657 | 29,723 |
| 13:19 | 48,050 | 1,150 | - 2.34% | 608,573 | 29,719 |
| 13:18 | 48,100 | 1,100 | - 2.24% | 607,516 | 29,668 |
| 13:17 | 48,200 | 1,000 | - 2.03% | 606,632 | 29,626 |
| 13:16 | 48,300 | 900 | - 1.83% | 605,743 | 29,583 |
| 13:15 | 48,300 | 900 | - 1.83% | 605,229 | 29,558 |
| 13:14 | 48,300 | 900 | - 1.83% | 604,347 | 29,515 |
| 13:13 | 48,350 | 850 | - 1.73% | 604,117 | 29,504 |
| 13:12 | 48,400 | 800 | - 1.63% | 603,611 | 29,480 |
| 13:11 | 48,400 | 800 | - 1.63% | 603,149 | 29,457 |