시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,150	1,050	- 2.13%	614,753	30,016
13:29	48,100	1,100	- 2.24%	614,300	29,994
13:28	48,050	1,150	- 2.34%	613,218	29,942
13:27	47,950	1,250	- 2.54%	612,817	29,923
13:26	48,050	1,150	- 2.34%	611,779	29,873
13:25	48,050	1,150	- 2.34%	611,142	29,842
13:24	47,950	1,250	- 2.54%	611,028	29,837
13:23	48,050	1,150	- 2.34%	610,101	29,792
13:22	48,050	1,150	- 2.34%	609,368	29,757
13:21	48,000	1,200	- 2.44%	609,023	29,740