시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,150	1,050	- 2.13%	620,187	30,277
13:39	48,150	1,050	- 2.13%	620,097	30,273
13:38	48,100	1,100	- 2.24%	619,747	30,256
13:37	48,150	1,050	- 2.13%	619,160	30,228
13:36	48,075	1,125	- 2.29%	618,786	30,210
13:35	48,050	1,150	- 2.34%	618,358	30,189
13:34	48,100	1,100	- 2.24%	617,029	30,125
13:33	48,150	1,050	- 2.13%	616,724	30,111
13:32	48,100	1,100	- 2.24%	616,271	30,089
13:31	48,150	1,050	- 2.13%	615,625	30,058