시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,250	950	- 1.93%	626,396	30,577
13:49	48,300	900	- 1.83%	626,004	30,558
13:48	48,350	850	- 1.73%	625,098	30,514
13:47	48,350	850	- 1.73%	624,702	30,495
13:46	48,300	900	- 1.83%	623,776	30,450
13:45	48,150	1,050	- 2.13%	622,143	30,371
13:44	48,150	1,050	- 2.13%	622,027	30,366
13:43	48,200	1,000	- 2.03%	621,892	30,359
13:42	48,050	1,150	- 2.34%	621,413	30,336
13:41	48,100	1,100	- 2.24%	621,275	30,330