시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,900	300	- 0.61%	796,600	38,882
15:19	48,950	250	- 0.51%	776,883	37,918
15:18	49,000	200	- 0.41%	772,574	37,707
15:17	48,750	450	- 0.92%	769,387	37,551
15:16	48,800	400	- 0.81%	765,889	37,380
15:15	48,850	350	- 0.71%	763,950	37,286
15:14	48,800	400	- 0.81%	761,676	37,175
15:13	48,675	525	- 1.07%	758,706	37,030
15:12	48,700	500	- 1.02%	756,915	36,943
15:11	48,700	500	- 1.02%	755,855	36,891