시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,115	30	- 1.40%	101,216	211
11:25	2,090	55	- 2.56%	101,168	211
11:18	2,085	60	- 2.80%	100,307	209
11:17	2,095	50	- 2.33%	97,821	204
11:16	2,100	45	- 2.10%	97,819	204
11:12	2,105	40	- 1.87%	97,695	204
11:11	2,105	40	- 1.87%	97,694	204
11:10	2,115	30	- 1.40%	97,691	204
11:03	2,095	50	- 2.33%	97,642	204
11:02	2,105	40	- 1.87%	94,604	197