시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,115	30	- 1.40%	102,515	214
12:00	2,110	35	- 1.63%	102,443	214
11:55	2,105	40	- 1.87%	102,407	214
11:54	2,105	40	- 1.87%	102,405	214
11:49	2,100	45	- 2.10%	102,395	214
11:46	2,090	55	- 2.56%	102,372	214
11:45	2,100	45	- 2.10%	102,351	214
11:44	2,115	30	- 1.40%	101,655	212
11:41	2,100	45	- 2.10%	101,607	212
11:31	2,085	60	- 2.80%	101,592	212