시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,100	45	- 2.10%	103,733	217
12:28	2,115	30	- 1.40%	103,590	216
12:25	2,125	20	- 0.93%	103,131	215
12:24	2,130	15	- 0.70%	103,119	215
12:18	2,135	10	- 0.47%	103,027	215
12:15	2,135	10	- 0.47%	102,979	215
12:14	2,130	15	- 0.70%	102,969	215
12:13	2,120	25	- 1.17%	102,858	215
12:11	2,115	30	- 1.40%	102,562	214
12:02	2,110	35	- 1.63%	102,524	214