시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,110	35	- 1.63%	104,641	218
13:06	2,095	50	- 2.33%	104,185	217
13:05	2,110	35	- 1.63%	104,183	217
13:03	2,100	45	- 2.10%	104,077	217
12:53	2,110	35	- 1.63%	103,877	217
12:52	2,110	35	- 1.63%	103,864	217
12:51	2,110	35	- 1.63%	103,788	217
12:48	2,125	20	- 0.93%	103,785	217
12:35	2,125	20	- 0.93%	103,782	217
12:32	2,115	30	- 1.40%	103,734	217