시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,120	25	- 1.17%	106,529	222
13:32	2,115	30	- 1.40%	106,508	222
13:26	2,120	25	- 1.17%	106,506	222
13:25	2,100	45	- 2.10%	106,458	222
13:24	2,112	33	- 1.54%	106,158	222
13:19	2,107	38	- 1.77%	106,148	222
13:14	2,100	45	- 2.10%	106,147	222
13:12	2,120	25	- 1.17%	105,147	220
13:10	2,115	30	- 1.40%	104,694	219
13:09	2,120	25	- 1.17%	104,689	219