시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,140	5	- 0.23%	113,806	238
14:03	2,125	20	- 0.93%	112,838	236
14:02	2,125	20	- 0.93%	112,828	236
14:01	2,125	20	- 0.93%	112,557	235
14:00	2,140	5	- 0.23%	112,414	235
13:59	2,140	5	- 0.23%	111,729	234
13:58	2,140	5	- 0.23%	111,423	233
13:57	2,160	15	+ 0.70%	109,697	229
13:56	2,130	15	- 0.70%	106,587	223
13:43	2,135	10	- 0.47%	106,577	223