시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,155	10	+ 0.47%	124,866	262
14:28	2,150	5	+ 0.23%	120,664	253
14:27	2,140	5	- 0.23%	118,047	247
14:22	2,130	15	- 0.70%	118,042	247
14:17	2,120	25	- 1.17%	117,959	247
14:09	2,145	0	0.00%	116,445	244
14:08	2,130	15	- 0.70%	115,868	242
14:07	2,150	5	+ 0.23%	114,464	239
14:06	2,135	10	- 0.47%	114,358	239
14:05	2,145	0	0.00%	114,258	239