시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,135	10	- 0.47%	126,953	266
14:53	2,140	5	- 0.23%	126,642	265
14:51	2,140	5	- 0.23%	126,639	265
14:48	2,140	5	- 0.23%	126,591	265
14:40	2,140	5	- 0.23%	126,575	265
14:37	2,140	5	- 0.23%	126,550	265
14:35	2,140	5	- 0.23%	126,121	264
14:34	2,140	5	- 0.23%	125,956	264
14:32	2,150	5	+ 0.23%	124,878	262
14:31	2,150	5	+ 0.23%	124,874	262