시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,080	65	- 3.03%	28,687	60
09:09	2,080	65	- 3.03%	28,436	60
09:08	2,095	50	- 2.33%	27,043	57
09:06	2,090	55	- 2.56%	24,626	52
09:05	2,095	50	- 2.33%	23,420	49
09:03	2,115	30	- 1.40%	23,360	49
09:02	2,090	55	- 2.56%	11,017	23
09:01	2,090	55	- 2.56%	8,498	18
09:00	2,125	20	- 0.93%	40	0