시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,095	50	- 2.33%	29,781	62
09:21	2,085	60	- 2.80%	29,748	62
09:20	2,085	60	- 2.80%	29,745	62
09:19	2,080	65	- 3.03%	29,731	62
09:17	2,085	60	- 2.80%	29,679	62
09:16	2,085	60	- 2.80%	29,643	62
09:15	2,080	65	- 3.03%	28,837	60
09:14	2,085	60	- 2.80%	28,836	60
09:13	2,080	65	- 3.03%	28,829	60
09:12	2,080	65	- 3.03%	28,789	60