시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,095	50	- 2.33%	59,028	123
09:33	2,090	55	- 2.56%	58,732	122
09:32	2,085	60	- 2.80%	43,792	91
09:31	2,085	60	- 2.80%	43,788	91
09:29	2,085	60	- 2.80%	43,787	91
09:27	2,080	65	- 3.03%	42,991	90
09:26	2,075	70	- 3.26%	42,810	89
09:25	2,030	115	- 5.36%	41,374	86
09:24	2,095	50	- 2.33%	30,099	63
09:23	2,095	50	- 2.33%	30,095	63