시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,090	55	- 2.56%	61,894	129
09:45	2,090	55	- 2.56%	61,721	129
09:44	2,085	60	- 2.80%	61,672	128
09:42	2,090	55	- 2.56%	61,670	128
09:40	2,085	60	- 2.80%	61,165	127
09:39	2,085	60	- 2.80%	60,965	127
09:38	2,075	70	- 3.26%	60,956	127
09:37	2,075	70	- 3.26%	59,956	125
09:36	2,095	50	- 2.33%	59,042	123
09:35	2,070	75	- 3.50%	59,041	123