시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,115	30	- 1.40%	77,575	162
10:10	2,115	30	- 1.40%	72,073	150
10:02	2,110	35	- 1.63%	72,066	150
09:56	2,105	40	- 1.87%	71,162	148
09:55	2,095	50	- 2.33%	70,444	147
09:53	2,110	35	- 1.63%	65,378	136
09:52	2,110	35	- 1.63%	65,264	136
09:50	2,115	30	- 1.40%	64,621	135
09:49	2,095	50	- 2.33%	62,240	130
09:48	2,090	55	- 2.56%	62,053	129