시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,095	50	- 2.33%	88,387	184
10:36	2,095	50	- 2.33%	88,337	184
10:34	2,095	50	- 2.33%	88,289	184
10:33	2,095	50	- 2.33%	88,287	184
10:32	2,090	55	- 2.56%	87,533	183
10:28	2,100	45	- 2.10%	83,478	174
10:24	2,110	35	- 1.63%	83,375	174
10:20	2,110	35	- 1.63%	83,267	174
10:19	2,090	55	- 2.56%	82,609	172
10:15	2,110	35	- 1.63%	77,580	162