시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,105	40	- 1.87%	94,603	197
10:55	2,110	35	- 1.63%	94,592	197
10:53	2,110	35	- 1.63%	94,591	197
10:51	2,090	55	- 2.56%	93,476	195
10:50	2,090	55	- 2.56%	93,401	195
10:49	2,090	55	- 2.56%	89,730	187
10:47	2,090	55	- 2.56%	88,941	186
10:45	2,095	50	- 2.33%	88,576	185
10:43	2,095	50	- 2.33%	88,515	185
10:40	2,095	50	- 2.33%	88,428	184