시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	30	- 1.40%	131,524	276
15:19	2,135	10	- 0.47%	128,913	270
15:18	2,135	10	- 0.47%	128,755	270
15:17	2,110	35	- 1.63%	128,754	270
15:13	2,140	5	- 0.23%	128,666	270
15:10	2,135	10	- 0.47%	128,073	268
15:04	2,125	20	- 0.93%	127,641	268
15:01	2,140	5	- 0.23%	127,542	267
14:59	2,140	5	- 0.23%	127,492	267
14:56	2,140	5	- 0.23%	126,992	266