시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,120	145	- 4.44%	359,578	1,110
13:58	3,100	165	- 5.05%	359,511	1,110
13:57	3,115	150	- 4.59%	359,100	1,109
13:56	3,115	150	- 4.59%	359,089	1,109
13:55	3,115	150	- 4.59%	359,047	1,108
13:54	3,115	150	- 4.59%	359,042	1,108
13:52	3,115	150	- 4.59%	358,580	1,107
13:51	3,115	150	- 4.59%	358,287	1,106
13:50	3,130	135	- 4.14%	357,810	1,105
13:49	3,120	145	- 4.44%	357,695	1,104