시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,095	170	- 5.21%	363,758	1,123
14:09	3,100	165	- 5.05%	363,366	1,122
14:07	3,100	165	- 5.05%	363,239	1,121
14:06	3,100	165	- 5.05%	362,743	1,120
14:05	3,090	175	- 5.36%	361,985	1,118
14:04	3,090	175	- 5.36%	361,922	1,117
14:03	3,105	160	- 4.90%	361,921	1,117
14:02	3,105	160	- 4.90%	360,791	1,114
14:01	3,110	155	- 4.75%	360,779	1,114
14:00	3,120	145	- 4.44%	360,667	1,114