시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,130	135	- 4.14%	368,709	1,138
14:19	3,140	125	- 3.83%	367,742	1,135
14:18	3,140	125	- 3.83%	367,730	1,135
14:17	3,140	125	- 3.83%	367,413	1,134
14:16	3,140	125	- 3.83%	367,395	1,134
14:15	3,120	145	- 4.44%	366,213	1,131
14:14	3,100	165	- 5.05%	365,961	1,130
14:13	3,100	165	- 5.05%	365,243	1,128
14:12	3,085	180	- 5.51%	365,029	1,127
14:11	3,095	170	- 5.21%	364,528	1,125