시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,145	120	- 3.68%	370,168	1,143
14:29	3,140	125	- 3.83%	369,964	1,142
14:28	3,150	115	- 3.52%	369,458	1,141
14:27	3,150	115	- 3.52%	369,314	1,140
14:26	3,140	125	- 3.83%	369,238	1,140
14:25	3,150	115	- 3.52%	369,216	1,140
14:24	3,150	115	- 3.52%	369,062	1,140
14:23	3,150	115	- 3.52%	369,020	1,139
14:22	3,145	120	- 3.68%	368,990	1,139
14:21	3,150	115	- 3.52%	368,989	1,139