시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,120	145	- 4.44%	373,004	1,152
14:39	3,130	135	- 4.14%	372,987	1,152
14:38	3,130	135	- 4.14%	372,783	1,151
14:37	3,130	135	- 4.14%	372,617	1,151
14:36	3,135	130	- 3.98%	372,415	1,150
14:35	3,135	130	- 3.98%	372,382	1,150
14:34	3,110	155	- 4.75%	372,308	1,150
14:33	3,135	130	- 3.98%	372,114	1,149
14:32	3,130	135	- 4.14%	372,109	1,149
14:31	3,130	135	- 4.14%	371,982	1,149