시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,115	150	- 4.59%	377,706	1,167
14:49	3,100	165	- 5.05%	377,705	1,167
14:48	3,100	165	- 5.05%	377,632	1,166
14:47	3,105	160	- 4.90%	375,477	1,160
14:46	3,130	135	- 4.14%	374,463	1,157
14:45	3,135	130	- 3.98%	374,275	1,156
14:44	3,135	130	- 3.98%	374,273	1,156
14:43	3,130	135	- 4.14%	374,269	1,156
14:42	3,135	130	- 3.98%	373,969	1,155
14:41	3,120	145	- 4.44%	373,471	1,153