| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,060 | 205 | - 6.28% | 51,172 | 160 |
| 09:06 | 3,075 | 190 | - 5.82% | 46,113 | 145 |
| 09:05 | 3,090 | 175 | - 5.36% | 41,688 | 131 |
| 09:04 | 3,090 | 175 | - 5.36% | 37,635 | 119 |
| 09:03 | 3,115 | 150 | - 4.59% | 31,703 | 100 |
| 09:02 | 3,120 | 145 | - 4.44% | 16,557 | 53 |
| 09:01 | 3,195 | 70 | - 2.14% | 8,005 | 26 |
| 09:00 | 3,265 | 0 | 0.00% | 2,366 | 8 |