시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,085	180	- 5.51%	95,095	294
09:16	3,035	230	- 7.04%	83,835	260
09:15	3,060	205	- 6.28%	82,536	256
09:14	3,035	230	- 7.04%	80,316	249
09:13	3,045	220	- 6.74%	77,305	240
09:12	3,035	230	- 7.04%	72,202	224
09:11	3,040	225	- 6.89%	69,264	215
09:10	3,045	220	- 6.74%	68,456	213
09:09	3,020	245	- 7.50%	61,592	192
09:08	3,050	215	- 6.59%	56,859	178