시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,100	165	- 5.05%	122,841	380
09:26	3,095	170	- 5.21%	120,151	372
09:25	3,095	170	- 5.21%	118,861	368
09:24	3,085	180	- 5.51%	117,253	363
09:23	3,110	155	- 4.75%	117,082	362
09:22	3,085	180	- 5.51%	112,868	349
09:21	3,110	155	- 4.75%	111,548	345
09:20	3,095	170	- 5.21%	106,002	328
09:19	3,080	185	- 5.67%	103,845	321
09:18	3,070	195	- 5.97%	100,452	311