시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,075	190	- 5.82%	152,391	471
09:36	3,090	175	- 5.36%	149,868	464
09:35	3,090	175	- 5.36%	145,477	450
09:34	3,090	175	- 5.36%	144,909	448
09:33	3,085	180	- 5.51%	144,254	446
09:32	3,085	180	- 5.51%	143,518	444
09:31	3,090	175	- 5.36%	143,235	443
09:30	3,085	180	- 5.51%	129,547	401
09:29	3,115	150	- 4.59%	124,020	384
09:28	3,115	150	- 4.59%	124,004	384