시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,090	175	- 5.36%	169,760	525
09:46	3,100	165	- 5.05%	168,906	522
09:45	3,100	165	- 5.05%	168,246	520
09:44	3,115	150	- 4.59%	166,533	515
09:43	3,075	190	- 5.82%	158,657	491
09:42	3,080	185	- 5.67%	157,919	488
09:41	3,080	185	- 5.67%	157,258	486
09:40	3,080	185	- 5.67%	157,049	486
09:39	3,075	190	- 5.82%	155,252	480
09:38	3,075	190	- 5.82%	153,164	474