시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,090	175	- 5.36%	177,719	550
09:56	3,080	185	- 5.67%	177,567	549
09:55	3,100	165	- 5.05%	175,410	542
09:54	3,085	180	- 5.51%	174,757	540
09:53	3,100	165	- 5.05%	173,688	537
09:52	3,090	175	- 5.36%	172,446	533
09:51	3,090	175	- 5.36%	171,942	532
09:50	3,090	175	- 5.36%	170,761	528
09:49	3,105	160	- 4.90%	170,732	528
09:48	3,090	175	- 5.36%	169,958	526