시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,075	190	- 5.82%	192,483	595
10:08	3,080	185	- 5.67%	192,040	594
10:06	3,085	180	- 5.51%	187,409	579
10:04	3,090	175	- 5.36%	187,408	579
10:03	3,090	175	- 5.36%	187,158	579
10:02	3,095	170	- 5.21%	184,560	571
10:01	3,095	170	- 5.21%	184,552	571
10:00	3,095	170	- 5.21%	184,188	569
09:59	3,075	190	- 5.82%	183,354	567
09:58	3,065	200	- 6.13%	183,300	567