시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,055	210	- 6.43%	209,962	649
10:18	3,080	185	- 5.67%	209,399	647
10:17	3,085	180	- 5.51%	199,355	616
10:16	3,090	175	- 5.36%	199,193	616
10:15	3,070	195	- 5.97%	196,707	608
10:14	3,080	185	- 5.67%	196,147	606
10:13	3,075	190	- 5.82%	194,642	602
10:12	3,090	175	- 5.36%	194,609	602
10:11	3,065	200	- 6.13%	193,027	597
10:10	3,070	195	- 5.97%	192,986	597