시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,100	165	- 5.05%	381,198	1,177
14:59	3,115	150	- 4.59%	380,134	1,174
14:58	3,115	150	- 4.59%	380,120	1,174
14:57	3,115	150	- 4.59%	380,099	1,174
14:56	3,125	140	- 4.29%	380,094	1,174
14:55	3,125	140	- 4.29%	380,045	1,174
14:54	3,115	150	- 4.59%	379,705	1,173
14:53	3,100	165	- 5.05%	379,671	1,173
14:52	3,102	163	- 4.99%	379,080	1,171
14:51	3,115	150	- 4.59%	377,936	1,167