시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,070	195	- 5.97%	225,407	696
10:38	3,070	195	- 5.97%	225,303	696
10:37	3,067	198	- 6.06%	225,031	695
10:36	3,085	180	- 5.51%	223,282	689
10:35	3,085	180	- 5.51%	222,665	687
10:34	3,070	195	- 5.97%	222,595	687
10:33	3,070	195	- 5.97%	222,574	687
10:32	3,060	205	- 6.28%	220,223	680
10:31	3,070	195	- 5.97%	216,905	670
10:30	3,065	200	- 6.13%	215,779	666