시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,065	200	- 6.13%	232,461	718
10:48	3,065	200	- 6.13%	230,897	713
10:47	3,090	175	- 5.36%	230,119	710
10:46	3,095	170	- 5.21%	230,008	710
10:45	3,060	205	- 6.28%	228,604	706
10:44	3,075	190	- 5.82%	228,394	705
10:43	3,065	200	- 6.13%	227,891	704
10:42	3,065	200	- 6.13%	226,169	698
10:41	3,095	170	- 5.21%	226,048	698
10:40	3,065	200	- 6.13%	225,940	698