시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,095	170	- 5.21%	267,211	824
11:30	3,080	185	- 5.67%	266,854	823
11:29	3,080	185	- 5.67%	266,608	822
11:28	3,085	180	- 5.51%	266,036	821
11:27	3,085	180	- 5.51%	265,654	819
11:26	3,090	175	- 5.36%	265,303	818
11:25	3,075	190	- 5.82%	262,893	811
11:24	3,085	180	- 5.51%	262,276	809
11:23	3,075	190	- 5.82%	261,480	807
11:22	3,100	165	- 5.05%	260,859	805