시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,090	175	- 5.36%	271,845	839
11:41	3,090	175	- 5.36%	271,743	838
11:40	3,090	175	- 5.36%	271,728	838
11:39	3,110	155	- 4.75%	269,464	831
11:38	3,095	170	- 5.21%	269,463	831
11:37	3,095	170	- 5.21%	269,245	831
11:36	3,095	170	- 5.21%	268,170	827
11:35	3,080	185	- 5.67%	268,025	827
11:34	3,090	175	- 5.36%	267,277	824
11:32	3,095	170	- 5.21%	267,216	824