시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,080	185	- 5.67%	299,204	923
11:51	3,075	190	- 5.82%	299,167	923
11:50	3,090	175	- 5.36%	297,949	919
11:49	3,095	170	- 5.21%	297,897	919
11:48	3,090	175	- 5.36%	297,882	919
11:47	3,095	170	- 5.21%	297,483	918
11:46	3,100	165	- 5.05%	297,278	917
11:45	3,100	165	- 5.05%	296,099	914
11:44	3,100	165	- 5.05%	295,452	912
11:43	3,100	165	- 5.05%	295,000	910