시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,100	165	- 5.05%	300,868	928
12:01	3,100	165	- 5.05%	300,506	927
12:00	3,100	165	- 5.05%	299,756	925
11:59	3,100	165	- 5.05%	299,738	925
11:58	3,095	170	- 5.21%	299,729	925
11:57	3,095	170	- 5.21%	299,649	925
11:56	3,095	170	- 5.21%	299,500	924
11:55	3,085	180	- 5.51%	299,231	923
11:54	3,080	185	- 5.67%	299,227	923
11:53	3,085	180	- 5.51%	299,221	923