시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,115	150	- 4.59%	383,879	1,186
15:09	3,115	150	- 4.59%	383,770	1,185
15:08	3,100	165	- 5.05%	383,762	1,185
15:07	3,095	170	- 5.21%	383,264	1,184
15:06	3,115	150	- 4.59%	383,025	1,183
15:05	3,100	165	- 5.05%	382,887	1,183
15:04	3,100	165	- 5.05%	382,644	1,182
15:03	3,105	160	- 4.90%	382,638	1,182
15:02	3,100	165	- 5.05%	382,105	1,180
15:01	3,100	165	- 5.05%	381,468	1,178