시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,075	190	- 5.82%	307,562	949
12:12	3,085	180	- 5.51%	304,016	938
12:11	3,085	180	- 5.51%	303,962	938
12:10	3,090	175	- 5.36%	303,850	938
12:09	3,085	180	- 5.51%	303,842	938
12:08	3,085	180	- 5.51%	303,113	935
12:07	3,090	175	- 5.36%	302,992	935
12:06	3,100	165	- 5.05%	301,382	930
12:05	3,100	165	- 5.05%	301,269	930
12:03	3,100	165	- 5.05%	300,971	929