시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,075	190	- 5.82%	310,905	959
12:23	3,085	180	- 5.51%	309,676	956
12:21	3,070	195	- 5.97%	308,994	953
12:20	3,080	185	- 5.67%	308,587	952
12:19	3,080	185	- 5.67%	308,569	952
12:18	3,080	185	- 5.67%	308,300	951
12:17	3,080	185	- 5.67%	308,286	951
12:16	3,075	190	- 5.82%	308,241	951
12:15	3,070	195	- 5.97%	308,224	951
12:14	3,077	188	- 5.76%	307,724	950